中國石油化工股份(HK0386)港股行情

admin

2018年06月25日，AH股對比：香港恆生指數國企H股指數收盤點位漲幅收盤點位漲幅29338.700.146%17482.99-0.195% H股A股 公司名稱 收盤價格（港元）漲幅 收盤價格（元）漲幅 中國石油化工股份7.05-0.70%6.27-2.18%中國重汽14.907.82%14.164.89%兗州煤業股份11.203.90%14.480.84%濰柴動力11.343.66%9.162.46%中海油田服務7.353.38%9.201.54%華電國際電力股份3.203.23%3.942.34%青島啤酒股份46.102.56%45.982.25%白雲山35.402.46%38.300.79%鞍鋼股份8.182.38%6.432.06%重慶鋼鐵股份1.322,皮秒蜂巢.33%2.102.44%東方電氣5.311.53%7,PLA杯.241.69%中興通訊11.861.37%14.98-9.98%紫金礦業3.181.27%3.800.53%大唐發電2.431.25%3.030.67%中國神華20.801.22%21.03-0.76%海信科龍8.411.20%10.731.51%華能國際電力股份5.341.14%6.090.17%深圳高速公路股份7.781.04%7.850.26%中遠海能3.900.78%4.271.67%海螺水泥47.000.75%35.691.10%中遠海發1.390.72%2.501.22%洛陽玻琍股份3.360.60%14.110.86%中煤能源3.390.59%4.912.08%京城機電股份1.860.54%4.801.48%中遠海控3.800.53%5.440.18%平安好醫生53.200.38%4.702.62%中國中車6.280.32%7.600.26%中國太保32.000.31%34.080.47%廣深鐵路股份4.350.23%4.260.71%崑明機床2.490.00%1.220.83%上海電氣2.700.00%0.00%中信銀行5.070.00%6,喜鴻假期.240.32%北京北辰實業股份2.600.00%3.681.66%東北電氣1.000.00%1.912.14%交通銀行6.16-0.16%5.960.00%天津創業環保股份3.86-0.26%9.102.02%江囌寧滬高速公路10.22-0.39%9.20-0.11%工商銀行6.03-0.49%5.67-0.18%中國銀行3.90-0.51%3.740.00%馬鞍山鋼鐵股份3.88-0.51%3.902.90%建設銀行7.38-0.54%7.060.00%安徽皖通高速公路5.07-0.59%5.980.00%中國平安75.65-0.59%61.07-0.03%中國人壽20.85-0.71%22.83-1.30%上海石油化工股份4.86-0.82%5.700.00%中國鋁業3.60-0.83%3.830.79%招商銀行29.80-0.83%28.62-0.10%中石化油服1.12-0.89%1.86-0.54%山東新華制藥股份7.31-0.95%10.021.11%江西銅業股份10.44-0.95%16.36-0.61%中國東方航空股份6.12-0.97%7.59-1.04%中國石油股份5.71-1.04%7.300.41%中船防務8.55-1.04%12.982.29%中國鐵建8.23-1.08%8.590.59%中國中鐵6.08-1.30%0.00%晨鳴紙業6.65-2.06%12.841.02%中國南方航空股份7.73-2.15%10.06-0.40%南京熊貓電子股份3.22-2.42%5.510.92%中國國航8.67-3.35%10.87-1.18%0.000.00%0.00%注：A股價格單位為元，H股價格單位為港元；噹日人民幣與港元匯率變動請參炤官方最新數据。